| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:40 PM | 19.660 | 0 |
| 2024-11-13 | 8:34:18 PM | 19.480 | 0 |
| 2024-11-13 | 7:35:28 PM | 19.440 | 0 |
| 2024-11-13 | 6:34:25 PM | 19.380 | 0 |
| 2024-11-13 | 4:34:19 PM | 19.980 | 0 |
| 2024-11-13 | 3:34:42 PM | 20.150 | 0 |
| 2024-11-13 | 2:34:45 PM | 20.240 | 0 |
| 2024-11-13 | 1:34:15 PM | 20.150 | 0 |
| 2024-11-13 | 12:34:44 PM | 20.190 | 0 |
| 2024-11-13 | 11:34:44 AM | 20.450 | 0 |
| 2024-11-13 | 10:34:40 AM | 20.490 | 0 |
| 2024-11-13 | 9:34:45 AM | 20.410 | 0 |
| 2024-11-13 | 8:34:11 AM | 20.310 | 0 |