| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:35 PM | 24.110 | 0 |
| 2024-09-06 | 7:35:27 PM | 24.220 | 0 |
| 2024-09-06 | 6:34:41 PM | 23.980 | 0 |
| 2024-09-06 | 4:34:47 PM | 24.150 | 0 |
| 2024-09-06 | 3:34:44 PM | 24.270 | 0 |
| 2024-09-06 | 2:34:50 PM | 24.220 | 0 |
| 2024-09-06 | 1:34:45 PM | 24.170 | 0 |
| 2024-09-06 | 12:34:16 PM | 23.990 | 0 |
| 2024-09-06 | 11:34:22 AM | 24.130 | 0 |
| 2024-09-06 | 10:34:42 AM | 24.220 | 0 |
| 2024-09-06 | 9:34:25 AM | 24.350 | 0 |
| 2024-09-06 | 8:34:16 AM | 24.380 | 0 |
| 2024-09-05 | 9:34:43 PM | 24.390 | 0 |