| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:15 PM | 19.530 | 0 |
| 2024-11-15 | 8:34:22 PM | 19.510 | 0 |
| 2024-11-15 | 7:35:09 PM | 19.520 | 0 |
| 2024-11-15 | 6:34:19 PM | 19.520 | 0 |
| 2024-11-15 | 4:34:26 PM | 19.680 | 0 |
| 2024-11-15 | 3:34:17 PM | 19.550 | 0 |
| 2024-11-15 | 2:34:16 PM | 19.590 | 0 |
| 2024-11-15 | 1:34:38 PM | 19.770 | 0 |
| 2024-11-15 | 12:34:25 PM | 19.810 | 0 |
| 2024-11-15 | 11:34:21 AM | 19.810 | 0 |
| 2024-11-15 | 10:34:24 AM | 19.500 | 0 |
| 2024-11-15 | 9:34:35 AM | 19.540 | 0 |
| 2024-11-15 | 8:34:11 AM | 19.490 | 0 |