| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:20 AM | 5.200 | 0 |
| 2024-07-30 | 8:34:10 AM | 5.040 | 0 |
| 2024-07-29 | 9:34:14 PM | 5.060 | 0 |
| 2024-07-29 | 8:34:17 PM | 5.060 | 0 |
| 2024-07-29 | 7:34:57 PM | 5.090 | 0 |
| 2024-07-29 | 6:34:18 PM | 5.090 | 0 |
| 2024-07-29 | 4:34:21 PM | 5.160 | 0 |
| 2024-07-29 | 3:34:20 PM | 5.160 | 0 |
| 2024-07-29 | 2:34:29 PM | 5.160 | 0 |
| 2024-07-29 | 1:34:32 PM | 5.160 | 0 |
| 2024-07-29 | 12:34:16 PM | 5.220 | 0 |
| 2024-07-29 | 11:34:13 AM | 5.220 | 0 |
| 2024-07-29 | 10:34:28 AM | 5.220 | 0 |