| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:17 AM | 5.410 | 0 |
| 2024-09-05 | 10:34:33 AM | 5.410 | 0 |
| 2024-09-05 | 9:34:14 AM | 5.410 | 0 |
| 2024-09-04 | 9:34:13 PM | 5.060 | 0 |
| 2024-09-04 | 8:34:28 PM | 5.060 | 0 |
| 2024-09-04 | 7:34:43 PM | 5.080 | 0 |
| 2024-09-04 | 6:34:24 PM | 5.080 | 0 |
| 2024-09-04 | 4:34:16 PM | 5.180 | 0 |
| 2024-09-04 | 3:34:21 PM | 5.280 | 0 |
| 2024-09-04 | 2:34:32 PM | 5.280 | 0 |
| 2024-09-04 | 1:34:15 PM | 5.260 | 0 |
| 2024-09-04 | 12:34:23 PM | 5.280 | 0 |
| 2024-09-04 | 11:34:14 AM | 5.330 | 0 |