| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:16 AM | 5.310 | 0 |
| 2024-08-01 | 10:34:24 AM | 5.310 | 0 |
| 2024-08-01 | 9:34:04 AM | 5.370 | 0 |
| 2024-07-31 | 9:34:28 PM | 5.070 | 0 |
| 2024-07-31 | 8:34:29 PM | 5.070 | 0 |
| 2024-07-31 | 7:35:02 PM | 5.100 | 0 |
| 2024-07-31 | 6:34:18 PM | 5.080 | 0 |
| 2024-07-31 | 4:34:17 PM | 5.290 | 0 |
| 2024-07-31 | 3:34:12 PM | 5.240 | 0 |
| 2024-07-31 | 2:34:26 PM | 5.220 | 0 |
| 2024-07-31 | 1:34:18 PM | 5.220 | 0 |
| 2024-07-31 | 12:34:22 PM | 5.220 | 0 |
| 2024-07-31 | 11:34:25 AM | 5.220 | 0 |