| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:42 PM | 66.020 | 0 |
| 2024-07-31 | 7:35:29 PM | 65.970 | 0 |
| 2024-07-31 | 6:34:26 PM | 66.000 | 0 |
| 2024-07-31 | 4:34:23 PM | 66.120 | 0 |
| 2024-07-31 | 3:34:17 PM | 66.020 | 0 |
| 2024-07-31 | 2:34:40 PM | 66.090 | 0 |
| 2024-07-31 | 1:34:25 PM | 66.060 | 0 |
| 2024-07-31 | 12:34:35 PM | 66.100 | 0 |
| 2024-07-31 | 11:34:39 AM | 66.100 | 0 |
| 2024-07-31 | 10:34:41 AM | 66.160 | 0 |
| 2024-07-31 | 9:34:30 AM | 66.120 | 0 |
| 2024-07-31 | 8:34:12 AM | 66.050 | 0 |