| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:28 PM | 68.400 | 0 |
| 2024-10-11 | 8:34:18 PM | 68.400 | 0 |
| 2024-10-11 | 7:35:26 PM | 68.420 | 0 |
| 2024-10-11 | 6:34:15 PM | 68.420 | 0 |
| 2024-10-11 | 4:34:14 PM | 68.420 | 0 |
| 2024-10-11 | 3:34:44 PM | 68.390 | 0 |
| 2024-10-11 | 2:34:37 PM | 68.360 | 0 |
| 2024-10-11 | 1:34:42 PM | 68.340 | 0 |
| 2024-10-11 | 12:34:44 PM | 68.350 | 0 |
| 2024-10-11 | 11:34:41 AM | 68.430 | 0 |
| 2024-10-11 | 10:34:29 AM | 68.440 | 0 |
| 2024-10-11 | 9:34:45 AM | 68.390 | 0 |
| 2024-10-11 | 8:34:18 AM | 68.190 | 0 |