| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:20 PM | 68.210 | 0 |
| 2024-10-10 | 8:34:41 PM | 68.220 | 0 |
| 2024-10-10 | 7:35:08 PM | 68.240 | 0 |
| 2024-10-10 | 6:34:21 PM | 68.240 | 0 |
| 2024-10-10 | 4:34:38 PM | 68.160 | 0 |
| 2024-10-10 | 3:34:29 PM | 68.130 | 0 |
| 2024-10-10 | 2:34:51 PM | 68.120 | 0 |
| 2024-10-10 | 1:34:42 PM | 68.180 | 0 |
| 2024-10-10 | 12:34:26 PM | 68.230 | 0 |
| 2024-10-10 | 11:34:40 AM | 68.120 | 0 |
| 2024-10-10 | 10:34:27 AM | 68.070 | 0 |
| 2024-10-10 | 9:34:13 AM | 68.030 | 0 |
| 2024-10-10 | 8:34:07 AM | 67.860 | 0 |