| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:30 PM | 109.100 | 0 |
| 2024-09-09 | 8:34:17 PM | 109.140 | 0 |
| 2024-09-09 | 7:34:59 PM | 109.260 | 0 |
| 2024-09-09 | 6:34:29 PM | 109.260 | 0 |
| 2024-09-09 | 4:34:09 PM | 108.840 | 0 |
| 2024-09-09 | 3:34:22 PM | 108.750 | 0 |
| 2024-09-09 | 2:34:14 PM | 108.660 | 0 |
| 2024-09-09 | 1:34:30 PM | 108.610 | 0 |
| 2024-09-09 | 12:34:17 PM | 108.600 | 0 |
| 2024-09-09 | 11:34:20 AM | 108.540 | 0 |
| 2024-09-09 | 10:34:14 AM | 108.520 | 0 |
| 2024-09-09 | 9:34:31 AM | 108.800 | 0 |
| 2024-09-09 | 8:34:12 AM | 107.850 | 0 |