| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:10 | 109.880 | 0 |
| 15/11/2024 | 20:34:15 | 109.880 | 0 |
| 15/11/2024 | 19:34:51 | 109.950 | 0 |
| 15/11/2024 | 18:34:14 | 109.950 | 0 |
| 15/11/2024 | 16:34:18 | 110.130 | 0 |
| 15/11/2024 | 15:34:14 | 110.220 | 0 |
| 15/11/2024 | 14:34:13 | 110.220 | 0 |
| 15/11/2024 | 13:34:23 | 110.400 | 0 |
| 15/11/2024 | 12:34:18 | 110.400 | 0 |
| 15/11/2024 | 11:34:22 | 110.310 | 0 |
| 15/11/2024 | 10:34:17 | 110.120 | 0 |
| 15/11/2024 | 09:34:21 | 109.830 | 0 |
| 15/11/2024 | 08:34:09 | 110.320 | 0 |