| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:17 PM | 112.750 | 0 |
| 2024-10-10 | 8:34:26 PM | 112.750 | 0 |
| 2024-10-10 | 7:34:47 PM | 112.770 | 0 |
| 2024-10-10 | 6:34:14 PM | 112.840 | 0 |
| 2024-10-10 | 4:34:22 PM | 112.900 | 0 |
| 2024-10-10 | 3:34:20 PM | 113.040 | 0 |
| 2024-10-10 | 2:34:34 PM | 113.090 | 0 |
| 2024-10-10 | 1:34:25 PM | 113.130 | 0 |
| 2024-10-10 | 12:34:18 PM | 113.230 | 0 |
| 2024-10-10 | 11:34:29 AM | 113.180 | 0 |
| 2024-10-10 | 10:34:19 AM | 113.180 | 0 |
| 2024-10-10 | 9:34:08 AM | 113.120 | 0 |
| 2024-10-10 | 8:34:06 AM | 113.500 | 0 |