| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:14 PM | 46.620 | 0 |
| 2024-10-14 | 8:34:12 PM | 46.620 | 0 |
| 2024-10-14 | 7:34:51 PM | 46.630 | 0 |
| 2024-10-14 | 6:34:12 PM | 46.630 | 0 |
| 2024-10-14 | 4:34:15 PM | 46.680 | 0 |
| 2024-10-14 | 3:34:24 PM | 46.680 | 0 |
| 2024-10-14 | 2:34:30 PM | 46.680 | 0 |
| 2024-10-14 | 1:34:11 PM | 46.680 | 0 |
| 2024-10-14 | 12:34:32 PM | 46.680 | 0 |
| 2024-10-14 | 11:34:19 AM | 46.680 | 0 |
| 2024-10-14 | 10:34:24 AM | 46.680 | 0 |
| 2024-10-14 | 9:34:15 AM | 46.680 | 0 |