| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:34:13 PM | 46.530 | 0 |
| 2024-09-18 | 1:34:20 PM | 46.530 | 0 |
| 2024-09-18 | 12:34:32 PM | 46.530 | 0 |
| 2024-09-18 | 11:34:13 AM | 46.520 | 0 |
| 2024-09-18 | 10:34:31 AM | 46.510 | 0 |
| 2024-09-18 | 9:34:18 AM | 46.500 | 0 |
| 2024-09-18 | 8:34:09 AM | 46.440 | 0 |
| 2024-09-17 | 9:34:19 PM | 46.390 | 0 |
| 2024-09-17 | 8:34:17 PM | 46.390 | 0 |
| 2024-09-17 | 7:35:01 PM | 46.400 | 0 |
| 2024-09-17 | 6:34:26 PM | 46.400 | 0 |
| 2024-09-17 | 4:34:14 PM | 46.450 | 0 |
| 2024-09-17 | 3:34:30 PM | 46.450 | 0 |