| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:24 AM | 46.120 | 0 |
| 2024-08-13 | 8:34:09 AM | 46.070 | 0 |
| 2024-08-12 | 9:34:20 PM | 46.060 | 0 |
| 2024-08-12 | 8:34:20 PM | 46.060 | 0 |
| 2024-08-12 | 7:34:54 PM | 46.070 | 0 |
| 2024-08-12 | 6:34:19 PM | 46.070 | 0 |
| 2024-08-12 | 4:34:17 PM | 46.110 | 0 |
| 2024-08-12 | 3:34:20 PM | 46.110 | 0 |
| 2024-08-12 | 2:34:29 PM | 46.120 | 0 |
| 2024-08-12 | 1:34:27 PM | 46.110 | 0 |
| 2024-08-12 | 12:34:32 PM | 46.110 | 0 |
| 2024-08-12 | 11:34:20 AM | 46.110 | 0 |
| 2024-08-12 | 10:34:20 AM | 46.120 | 0 |