| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 10.400 | 0 |
| 2024-07-26 | 8:34:17 PM | 10.400 | 0 |
| 2024-07-26 | 7:34:53 PM | 10.400 | 0 |
| 2024-07-26 | 6:34:19 PM | 10.400 | 0 |
| 2024-07-26 | 4:34:22 PM | 10.360 | 0 |
| 2024-07-26 | 3:34:34 PM | 10.390 | 0 |
| 2024-07-26 | 2:34:23 PM | 10.420 | 0 |
| 2024-07-26 | 1:34:14 PM | 10.390 | 0 |
| 2024-07-26 | 12:34:29 PM | 10.400 | 0 |
| 2024-07-26 | 11:34:20 AM | 10.400 | 0 |
| 2024-07-26 | 10:34:31 AM | 10.450 | 0 |
| 2024-07-26 | 9:34:35 AM | 10.420 | 0 |
| 2024-07-26 | 8:34:10 AM | 10.410 | 0 |