| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:34:30 PM | 9.910 | 0 |
| 2024-08-29 | 1:34:20 PM | 9.890 | 0 |
| 2024-08-29 | 12:34:26 PM | 9.890 | 0 |
| 2024-08-29 | 11:34:24 AM | 9.880 | 0 |
| 2024-08-29 | 10:34:34 AM | 9.890 | 0 |
| 2024-08-29 | 9:34:28 AM | 9.860 | 0 |
| 2024-08-29 | 8:34:09 AM | 9.870 | 0 |
| 2024-08-28 | 9:34:14 PM | 9.880 | 0 |
| 2024-08-28 | 8:34:16 PM | 9.870 | 0 |
| 2024-08-28 | 7:34:57 PM | 9.880 | 0 |
| 2024-08-28 | 6:34:28 PM | 9.880 | 0 |
| 2024-08-28 | 4:34:13 PM | 9.840 | 0 |
| 2024-08-28 | 3:34:13 PM | 9.830 | 0 |