| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 10.430 | 0 |
| 2024-07-30 | 8:34:22 PM | 10.430 | 0 |
| 2024-07-30 | 7:34:50 PM | 10.430 | 0 |
| 2024-07-30 | 6:34:20 PM | 10.430 | 0 |
| 2024-07-30 | 4:34:19 PM | 10.470 | 0 |
| 2024-07-30 | 3:34:24 PM | 10.470 | 0 |
| 2024-07-30 | 2:34:17 PM | 10.420 | 0 |
| 2024-07-30 | 1:34:31 PM | 10.410 | 0 |
| 2024-07-30 | 12:34:13 PM | 10.420 | 0 |
| 2024-07-30 | 11:34:17 AM | 10.420 | 0 |
| 2024-07-30 | 10:34:33 AM | 10.420 | 0 |
| 2024-07-30 | 9:34:19 AM | 10.430 | 0 |
| 2024-07-30 | 8:34:10 AM | 10.440 | 0 |