| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:24 | 10.640 | 0 |
| 04.07.2024 | 20:34:15 | 10.640 | 0 |
| 04.07.2024 | 19:34:47 | 10.640 | 0 |
| 04.07.2024 | 18:34:22 | 10.650 | 0 |
| 04.07.2024 | 16:34:29 | 10.650 | 0 |
| 04.07.2024 | 15:34:23 | 10.660 | 0 |
| 04.07.2024 | 14:34:30 | 10.660 | 0 |
| 04.07.2024 | 13:34:23 | 10.660 | 0 |
| 04.07.2024 | 12:34:21 | 10.670 | 0 |
| 04.07.2024 | 11:34:13 | 10.650 | 0 |
| 04.07.2024 | 10:34:21 | 10.640 | 0 |
| 04.07.2024 | 09:34:25 | 10.640 | 0 |
| 04.07.2024 | 08:34:13 | 10.620 | 0 |