| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:26 PM | 9.290 | 0 |
| 2024-08-12 | 8:34:29 PM | 9.290 | 0 |
| 2024-08-12 | 7:35:17 PM | 9.320 | 0 |
| 2024-08-12 | 6:34:26 PM | 9.320 | 0 |
| 2024-08-12 | 4:34:22 PM | 9.500 | 0 |
| 2024-08-12 | 3:34:22 PM | 9.410 | 0 |
| 2024-08-12 | 2:34:40 PM | 9.520 | 0 |
| 2024-08-12 | 1:34:41 PM | 9.530 | 0 |
| 2024-08-12 | 12:34:44 PM | 9.470 | 0 |
| 2024-08-12 | 11:34:29 AM | 9.460 | 0 |
| 2024-08-12 | 10:34:29 AM | 9.560 | 0 |
| 2024-08-12 | 9:34:43 AM | 9.620 | 0 |
| 2024-08-12 | 8:34:12 AM | 9.820 | 0 |