| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:19 PM | 9.500 | 0 |
| 2024-09-17 | 3:34:42 PM | 9.510 | 0 |
| 2024-09-17 | 2:34:35 PM | 9.650 | 0 |
| 2024-09-17 | 1:34:41 PM | 9.340 | 0 |
| 2024-09-17 | 12:34:24 PM | 9.360 | 0 |
| 2024-09-17 | 11:34:20 AM | 9.360 | 0 |
| 2024-09-17 | 10:34:46 AM | 9.360 | 0 |
| 2024-09-17 | 9:34:26 AM | 9.360 | 0 |
| 2024-09-17 | 8:34:16 AM | 9.240 | 0 |
| 2024-09-16 | 9:34:23 PM | 9.220 | 0 |
| 2024-09-16 | 8:34:22 PM | 9.210 | 0 |
| 2024-09-16 | 7:35:07 PM | 9.220 | 0 |
| 2024-09-16 | 6:34:25 PM | 9.210 | 0 |