| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:34:25 PM | 9.320 | 0 |
| 2024-09-16 | 12:34:39 PM | 9.300 | 0 |
| 2024-09-16 | 11:34:17 AM | 9.300 | 0 |
| 2024-09-16 | 10:34:30 AM | 9.300 | 0 |
| 2024-09-16 | 9:34:44 AM | 9.300 | 0 |
| 2024-09-16 | 8:34:14 AM | 9.270 | 0 |
| 2024-09-13 | 9:34:21 PM | 9.260 | 0 |
| 2024-09-13 | 8:34:37 PM | 9.250 | 0 |
| 2024-09-13 | 7:35:05 PM | 9.290 | 0 |
| 2024-09-13 | 6:34:43 PM | 9.270 | 0 |
| 2024-09-13 | 4:34:07 PM | 9.330 | 0 |
| 2024-09-13 | 3:34:36 PM | 9.300 | 0 |
| 2024-09-13 | 2:34:47 PM | 9.300 | 0 |