| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:09 AM | 26.390 | 0 |
| 2024-09-10 | 9:34:30 PM | 26.060 | 0 |
| 2024-09-10 | 8:34:22 PM | 26.000 | 0 |
| 2024-09-10 | 7:35:22 PM | 26.000 | 0 |
| 2024-09-10 | 6:34:22 PM | 25.950 | 0 |
| 2024-09-10 | 4:34:23 PM | 25.970 | 0 |
| 2024-09-10 | 3:34:31 PM | 25.970 | 0 |
| 2024-09-10 | 2:34:14 PM | 25.970 | 0 |
| 2024-09-10 | 1:34:33 PM | 26.020 | 0 |
| 2024-09-10 | 12:34:32 PM | 26.090 | 0 |
| 2024-09-10 | 11:34:13 AM | 26.070 | 0 |
| 2024-09-10 | 10:34:29 AM | 26.060 | 0 |
| 2024-09-10 | 9:34:15 AM | 26.110 | 0 |