| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:21 PM | 27.000 | 0 |
| 2024-08-14 | 8:34:14 PM | 27.010 | 0 |
| 2024-08-14 | 7:34:46 PM | 27.010 | 0 |
| 2024-08-14 | 6:34:15 PM | 27.010 | 0 |
| 2024-08-14 | 4:34:31 PM | 26.970 | 0 |
| 2024-08-14 | 3:34:23 PM | 27.030 | 0 |
| 2024-08-14 | 2:34:17 PM | 27.010 | 0 |
| 2024-08-14 | 1:34:32 PM | 26.970 | 0 |
| 2024-08-14 | 12:34:24 PM | 26.970 | 0 |
| 2024-08-14 | 11:34:32 AM | 26.980 | 0 |
| 2024-08-14 | 10:34:15 AM | 26.960 | 0 |
| 2024-08-14 | 9:34:27 AM | 26.910 | 0 |
| 2024-08-14 | 8:34:09 AM | 26.920 | 0 |