| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:16 PM | 11.740 | 0 |
| 2024-07-02 | 8:34:21 PM | 11.730 | 0 |
| 2024-07-02 | 7:35:10 PM | 11.730 | 0 |
| 2024-07-02 | 6:34:25 PM | 11.730 | 0 |
| 2024-07-02 | 4:34:38 PM | 11.700 | 0 |
| 2024-07-02 | 3:34:24 PM | 11.700 | 0 |
| 2024-07-02 | 2:34:11 PM | 11.740 | 0 |
| 2024-07-02 | 1:34:25 PM | 11.760 | 0 |
| 2024-07-02 | 12:34:27 PM | 11.730 | 0 |
| 2024-07-02 | 11:34:18 AM | 11.700 | 0 |
| 2024-07-02 | 10:34:38 AM | 11.740 | 0 |
| 2024-07-02 | 9:34:43 AM | 11.720 | 0 |
| 2024-07-02 | 8:34:19 AM | 11.730 | 0 |