| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 11.270 | 0 |
| 2024-07-22 | 3:34:16 PM | 11.320 | 0 |
| 2024-07-22 | 2:34:29 PM | 11.350 | 0 |
| 2024-07-22 | 1:34:42 PM | 11.350 | 0 |
| 2024-07-22 | 12:34:24 PM | 11.370 | 0 |
| 2024-07-22 | 11:34:20 AM | 11.370 | 0 |
| 2024-07-22 | 10:34:42 AM | 11.370 | 0 |
| 2024-07-22 | 9:34:24 AM | 11.340 | 0 |
| 2024-07-22 | 8:34:19 AM | 11.260 | 0 |