| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 11.150 | 0 |
| 2024-07-26 | 8:34:24 PM | 11.150 | 0 |
| 2024-07-26 | 7:35:16 PM | 11.160 | 0 |
| 2024-07-26 | 6:34:24 PM | 11.160 | 0 |
| 2024-07-26 | 4:34:36 PM | 11.090 | 0 |
| 2024-07-26 | 3:34:48 PM | 11.140 | 0 |
| 2024-07-26 | 2:34:38 PM | 11.170 | 0 |
| 2024-07-26 | 1:34:24 PM | 11.120 | 0 |
| 2024-07-26 | 12:34:42 PM | 11.130 | 0 |
| 2024-07-26 | 11:34:28 AM | 11.140 | 0 |
| 2024-07-26 | 10:34:44 AM | 11.230 | 0 |
| 2024-07-26 | 9:34:47 AM | 11.170 | 0 |
| 2024-07-26 | 8:34:12 AM | 11.150 | 0 |