| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:46:51 PM | 113.25 | 48 |
| 2024-08-26 | 3:42:14 PM | 113.10 | 124 |
| 2024-08-26 | 3:38:00 PM | 113.00 | 168 |
| 2024-08-26 | 3:28:32 PM | 113.00 | 263 |
| 2024-08-26 | 3:09:52 PM | 113.30 | 5 |
| 2024-08-26 | 3:08:17 PM | 113.00 | 48 |
| 2024-08-26 | 2:48:17 PM | 113.10 | 48 |
| 2024-08-26 | 2:42:36 PM | 113.20 | 198 |
| 2024-08-26 | 2:39:58 PM | 113.20 | 48 |
| 2024-08-26 | 2:29:31 PM | 113.20 | 252 |
| 2024-08-26 | 2:25:31 PM | 113.20 | 4 |
| 2024-08-26 | 2:24:26 PM | 113.20 | 48 |
| 2024-08-26 | 2:07:33 PM | 113.15 | 1 |