| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:19:55 PM | 115.10 | 50 |
| 2024-11-07 | 4:19:44 PM | 114.80 | 178 |
| 2024-11-07 | 4:16:57 PM | 114.80 | 4 |
| 2024-11-07 | 4:13:09 PM | 114.60 | 1 |
| 2024-11-07 | 4:13:09 PM | 114.60 | 1 |
| 2024-11-07 | 4:10:32 PM | 114.65 | 50 |
| 2024-11-07 | 4:10:21 PM | 114.60 | 126 |
| 2024-11-07 | 4:10:15 PM | 114.60 | 8 |
| 2024-11-07 | 4:09:50 PM | 114.60 | 140 |
| 2024-11-07 | 4:09:01 PM | 114.70 | 6 |
| 2024-11-07 | 4:08:45 PM | 114.70 | 127 |
| 2024-11-07 | 4:08:12 PM | 114.70 | 131 |
| 2024-11-07 | 4:08:12 PM | 114.70 | 131 |