| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:06:47 AM | 112.55 | 60 |
| 2024-08-27 | 11:06:46 AM | 112.55 | 60 |
| 2024-08-27 | 11:03:13 AM | 112.55 | 160 |
| 2024-08-27 | 10:07:13 AM | 112.80 | 56 |
| 2024-08-27 | 10:05:37 AM | 112.55 | 500 |
| 2024-08-27 | 10:04:24 AM | 112.60 | 139 |
| 2024-08-27 | 9:59:41 AM | 112.65 | 60 |
| 2024-08-27 | 9:59:41 AM | 112.65 | 60 |
| 2024-08-27 | 9:59:40 AM | 112.70 | 60 |
| 2024-08-27 | 9:59:25 AM | 112.50 | 60 |
| 2024-08-27 | 9:58:51 AM | 112.55 | 60 |
| 2024-08-27 | 9:58:17 AM | 112.55 | 2 |
| 2024-08-26 | 4:18:28 PM | 113.20 | 42 |