| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:01:37 PM | 8.960 | 0 |
| 2024-07-15 | 3:56:56 PM | 8.950 | 0 |
| 2024-07-15 | 2:51:04 PM | 8.930 | 0 |
| 2024-07-15 | 1:42:19 PM | 8.960 | 0 |
| 2024-07-15 | 1:29:19 PM | 8.970 | 0 |
| 2024-07-15 | 12:30:12 PM | 8.940 | 0 |
| 2024-07-15 | 11:16:00 AM | 8.960 | 0 |
| 2024-07-15 | 10:01:17 AM | 8.970 | 0 |
| 2024-07-15 | 9:26:48 AM | 8.950 | 0 |
| 2024-07-15 | 8:44:47 AM | 8.880 | 0 |
| 2024-07-12 | 9:40:00 PM | 8.890 | 0 |
| 2024-07-12 | 9:10:32 PM | 8.910 | 0 |
| 2024-07-12 | 8:03:00 PM | 8.930 | 0 |