| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:15:36 PM | 9.000 | 0 |
| 2024-07-17 | 12:11:50 PM | 9.010 | 0 |
| 2024-07-17 | 11:07:02 AM | 9.010 | 0 |
| 2024-07-17 | 10:44:38 AM | 9.020 | 0 |
| 2024-07-17 | 9:55:58 AM | 8.980 | 0 |
| 2024-07-17 | 9:29:43 AM | 8.990 | 0 |
| 2024-07-17 | 8:46:57 AM | 8.920 | 0 |
| 2024-07-16 | 9:36:55 PM | 8.980 | 0 |
| 2024-07-16 | 9:08:25 PM | 8.980 | 0 |
| 2024-07-16 | 8:05:18 PM | 8.980 | 0 |
| 2024-07-16 | 7:04:41 PM | 8.980 | 0 |
| 2024-07-16 | 5:57:36 PM | 8.980 | 0 |
| 2024-07-16 | 4:48:15 PM | 8.990 | 0 |