| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:15:31 PM | 8.850 | 0 |
| 2024-08-13 | 12:05:24 PM | 8.850 | 0 |
| 2024-08-13 | 11:01:28 AM | 8.860 | 0 |
| 2024-08-13 | 10:56:15 AM | 8.860 | 0 |
| 2024-08-13 | 10:01:31 AM | 8.880 | 0 |
| 2024-08-13 | 8:54:59 AM | 8.820 | 0 |
| 2024-08-12 | 9:50:16 PM | 8.810 | 0 |
| 2024-08-12 | 9:02:03 PM | 8.820 | 0 |
| 2024-08-12 | 7:56:47 PM | 8.810 | 0 |
| 2024-08-12 | 6:52:57 PM | 8.820 | 0 |
| 2024-08-12 | 5:51:33 PM | 8.820 | 0 |
| 2024-08-12 | 4:36:48 PM | 8.850 | 0 |
| 2024-08-12 | 3:34:18 PM | 8.850 | 0 |