| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:55:59 | 10.960 | 0 |
| 05.11.2024 | 15:35:16 | 10.920 | 0 |
| 05.11.2024 | 14:25:51 | 10.860 | 0 |
| 05.11.2024 | 13:19:21 | 10.880 | 0 |
| 05.11.2024 | 12:12:29 | 10.840 | 0 |
| 05.11.2024 | 11:34:08 | 10.850 | 0 |
| 05.11.2024 | 11:09:18 | 10.790 | 0 |
| 05.11.2024 | 09:56:04 | 10.820 | 0 |
| 05.11.2024 | 08:53:13 | 10.870 | 0 |
| 04.11.2024 | 21:38:09 | 10.890 | 0 |
| 04.11.2024 | 21:08:58 | 10.880 | 0 |
| 04.11.2024 | 19:57:26 | 10.900 | 0 |
| 04.11.2024 | 18:57:20 | 10.920 | 0 |