| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:03:10 AM | 11.470 | 0 |
| 2024-11-07 | 9:59:07 AM | 11.370 | 0 |
| 2024-11-07 | 9:52:12 AM | 11.370 | 0 |
| 2024-11-07 | 9:36:31 AM | 11.370 | 0 |
| 2024-11-07 | 8:51:24 AM | 11.390 | 0 |
| 2024-11-06 | 9:42:44 PM | 11.450 | 0 |
| 2024-11-06 | 9:13:37 PM | 11.470 | 0 |
| 2024-11-06 | 7:59:16 PM | 11.460 | 0 |
| 2024-11-06 | 6:50:37 PM | 11.520 | 0 |
| 2024-11-06 | 5:39:26 PM | 11.550 | 0 |
| 2024-11-06 | 4:33:14 PM | 11.500 | 0 |
| 2024-11-06 | 4:18:21 PM | 11.580 | 0 |
| 2024-11-06 | 3:45:41 PM | 11.350 | 0 |