| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:50:10 | 10.520 | 0 |
| 29/08/2024 | 18:45:06 | 10.550 | 0 |
| 29/08/2024 | 17:32:21 | 10.500 | 0 |
| 29/08/2024 | 16:31:06 | 10.490 | 0 |
| 29/08/2024 | 16:29:31 | 10.460 | 0 |
| 29/08/2024 | 15:59:42 | 10.350 | 0 |
| 29/08/2024 | 15:30:21 | 10.450 | 0 |
| 29/08/2024 | 15:27:49 | 10.360 | 0 |
| 29/08/2024 | 14:20:55 | 10.400 | 0 |
| 29/08/2024 | 13:12:20 | 10.430 | 0 |
| 29/08/2024 | 11:56:45 | 10.360 | 0 |
| 29/08/2024 | 10:55:23 | 10.450 | 0 |
| 29/08/2024 | 09:48:11 | 10.320 | 0 |