| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:06:36 | 29.620 | 0 |
| 27/08/2024 | 10:00:15 | 29.620 | 0 |
| 27/08/2024 | 08:57:02 | 29.610 | 0 |
| 27/08/2024 | 08:15:12 | 29.610 | 0 |
| 27/08/2024 | 08:14:02 | 29.610 | 0 |
| 26/08/2024 | 21:39:58 | 29.610 | 0 |
| 26/08/2024 | 20:51:23 | 29.610 | 0 |
| 26/08/2024 | 19:48:07 | 29.610 | 0 |
| 26/08/2024 | 18:42:34 | 29.610 | 0 |
| 26/08/2024 | 17:34:55 | 29.610 | 0 |
| 26/08/2024 | 16:32:54 | 29.610 | 0 |
| 26/08/2024 | 15:30:10 | 29.610 | 0 |
| 26/08/2024 | 14:26:34 | 29.610 | 0 |