| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:23 AM | 29.400 | 0 |
| 2024-07-24 | 8:58:04 AM | 29.330 | 0 |
| 2024-07-23 | 9:46:25 PM | 29.330 | 0 |
| 2024-07-23 | 9:12:39 PM | 29.320 | 0 |
| 2024-07-23 | 8:10:22 PM | 29.320 | 0 |
| 2024-07-23 | 6:57:02 PM | 29.320 | 0 |
| 2024-07-23 | 5:51:37 PM | 29.320 | 0 |
| 2024-07-23 | 4:46:26 PM | 29.330 | 0 |
| 2024-07-23 | 3:29:59 PM | 29.330 | 0 |
| 2024-07-23 | 2:24:20 PM | 29.340 | 0 |
| 2024-07-23 | 1:17:58 PM | 29.350 | 0 |
| 2024-07-23 | 12:39:58 PM | 29.350 | 0 |
| 2024-07-23 | 12:14:32 PM | 29.340 | 0 |