| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:13 PM | 29.750 | 0 |
| 2024-10-01 | 8:06:57 PM | 29.750 | 0 |
| 2024-10-01 | 6:57:12 PM | 29.750 | 0 |
| 2024-10-01 | 5:56:57 PM | 29.750 | 0 |
| 2024-10-01 | 4:54:21 PM | 29.750 | 0 |
| 2024-10-01 | 3:43:34 PM | 29.750 | 0 |
| 2024-10-01 | 3:41:22 PM | 29.750 | 0 |
| 2024-10-01 | 2:27:29 PM | 29.760 | 0 |
| 2024-10-01 | 1:16:35 PM | 29.760 | 0 |
| 2024-10-01 | 12:02:09 PM | 29.760 | 0 |
| 2024-10-01 | 10:56:56 AM | 29.760 | 0 |
| 2024-10-01 | 9:48:13 AM | 29.760 | 0 |
| 2024-10-01 | 8:46:25 AM | 29.760 | 0 |