| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:17 AM | 14.740 | 0 |
| 2024-06-27 | 8:58:43 AM | 14.730 | 0 |
| 2024-06-27 | 8:20:55 AM | 14.730 | 0 |
| 2024-06-27 | 8:13:40 AM | 14.730 | 0 |
| 2024-06-26 | 9:41:49 PM | 14.730 | 0 |
| 2024-06-26 | 9:20:25 PM | 14.730 | 0 |
| 2024-06-26 | 8:05:32 PM | 14.730 | 0 |
| 2024-06-26 | 6:51:07 PM | 14.730 | 0 |
| 2024-06-26 | 5:50:15 PM | 14.730 | 0 |
| 2024-06-26 | 4:35:55 PM | 14.740 | 0 |
| 2024-06-26 | 3:33:58 PM | 14.740 | 0 |
| 2024-06-26 | 3:13:44 PM | 14.740 | 0 |
| 2024-06-26 | 2:21:47 PM | 14.740 | 0 |