| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:29 PM | 14.730 | 0 |
| 2024-06-28 | 9:27:00 PM | 14.730 | 0 |
| 2024-06-28 | 8:18:41 PM | 14.730 | 0 |
| 2024-06-28 | 7:13:22 PM | 14.730 | 0 |
| 2024-06-28 | 6:03:25 PM | 14.730 | 0 |
| 2024-06-28 | 4:56:24 PM | 14.740 | 0 |
| 2024-06-28 | 3:40:19 PM | 14.740 | 0 |
| 2024-06-28 | 2:26:15 PM | 14.740 | 0 |
| 2024-06-28 | 1:25:11 PM | 14.740 | 0 |
| 2024-06-28 | 12:11:47 PM | 14.740 | 0 |
| 2024-06-28 | 11:17:04 AM | 14.740 | 0 |
| 2024-06-28 | 11:06:28 AM | 14.740 | 0 |
| 2024-06-28 | 9:55:01 AM | 14.740 | 0 |