| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:58:11 AM | 14.730 | 0 |
| 2024-06-25 | 9:41:31 PM | 14.720 | 0 |
| 2024-06-25 | 8:26:13 PM | 14.720 | 0 |
| 2024-06-25 | 7:17:50 PM | 14.720 | 0 |
| 2024-06-25 | 6:07:12 PM | 14.720 | 0 |
| 2024-06-25 | 4:50:23 PM | 14.730 | 0 |
| 2024-06-25 | 3:42:37 PM | 14.730 | 0 |
| 2024-06-25 | 2:40:38 PM | 14.730 | 0 |
| 2024-06-25 | 1:25:28 PM | 14.730 | 0 |
| 2024-06-25 | 12:10:00 PM | 14.730 | 0 |
| 2024-06-25 | 10:57:40 AM | 14.730 | 0 |
| 2024-06-25 | 10:11:06 AM | 14.730 | 0 |
| 2024-06-25 | 9:55:55 AM | 14.730 | 0 |