| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:10:15 | 87.900 | 0 |
| 09/07/2024 | 11:58:59 | 88.230 | 0 |
| 09/07/2024 | 10:58:00 | 88.390 | 0 |
| 09/07/2024 | 10:18:37 | 88.020 | 0 |
| 09/07/2024 | 09:49:41 | 87.640 | 0 |
| 09/07/2024 | 08:52:43 | 87.640 | 0 |
| 09/07/2024 | 08:09:58 | 87.920 | 0 |
| 08/07/2024 | 21:35:26 | 87.290 | 0 |
| 08/07/2024 | 21:10:46 | 87.250 | 0 |