| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:57:48 | 87.610 | 0 |
| 10.07.2024 | 09:40:37 | 87.620 | 0 |
| 10.07.2024 | 08:54:42 | 87.520 | 0 |
| 10.07.2024 | 08:13:59 | 86.930 | 0 |
| 09.07.2024 | 21:49:58 | 87.400 | 0 |
| 09.07.2024 | 21:26:27 | 87.420 | 0 |
| 09.07.2024 | 20:13:16 | 87.340 | 0 |
| 09.07.2024 | 19:11:06 | 87.770 | 0 |
| 09.07.2024 | 18:00:23 | 87.730 | 0 |
| 09.07.2024 | 17:35:13 | 87.610 | 0 |
| 09.07.2024 | 16:45:07 | 87.680 | 0 |
| 09.07.2024 | 15:33:17 | 87.620 | 0 |
| 09.07.2024 | 14:19:17 | 87.510 | 0 |