| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:37:26 | 89,620 | 0 |
| 10.07.2024 | 20:33:44 | 89,690 | 0 |
| 10.07.2024 | 19:26:36 | 89,680 | 0 |
| 10.07.2024 | 18:16:20 | 89,510 | 0 |
| 10.07.2024 | 17:06:46 | 89,800 | 0 |
| 10.07.2024 | 16:29:10 | 90,020 | 0 |
| 10.07.2024 | 15:51:23 | 89,590 | 0 |
| 10.07.2024 | 15:44:39 | 89,630 | 0 |
| 10.07.2024 | 14:40:54 | 88,970 | 0 |
| 10.07.2024 | 13:32:25 | 88,190 | 0 |
| 10.07.2024 | 12:23:50 | 87,590 | 0 |
| 10.07.2024 | 11:43:03 | 87,280 | 0 |
| 10.07.2024 | 11:11:02 | 87,160 | 0 |