| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 13:18:48 | 4.040 | 0 |
| 02/07/2024 | 12:47:09 | 4.090 | 0 |
| 02/07/2024 | 12:09:46 | 4.080 | 0 |
| 02/07/2024 | 10:55:02 | 4.080 | 0 |
| 02/07/2024 | 09:54:41 | 4.010 | 0 |
| 02/07/2024 | 09:26:58 | 4.000 | 0 |
| 02/07/2024 | 09:00:40 | 3.900 | 0 |
| 01/07/2024 | 21:39:19 | 3.960 | 0 |
| 01/07/2024 | 21:05:15 | 3.990 | 0 |
| 01/07/2024 | 19:49:06 | 4.010 | 0 |
| 01/07/2024 | 18:41:14 | 4.020 | 0 |
| 01/07/2024 | 17:30:07 | 4.060 | 0 |
| 01/07/2024 | 16:28:05 | 4.140 | 0 |