| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:28 PM | 3.950 | 0 |
| 2024-07-23 | 9:04:43 PM | 3.960 | 0 |
| 2024-07-23 | 8:01:12 PM | 3.950 | 0 |
| 2024-07-23 | 6:48:57 PM | 3.950 | 0 |
| 2024-07-23 | 5:48:37 PM | 3.950 | 0 |
| 2024-07-23 | 4:34:21 PM | 4.100 | 0 |
| 2024-07-23 | 3:33:05 PM | 4.000 | 0 |
| 2024-07-23 | 2:23:28 PM | 4.040 | 0 |
| 2024-07-23 | 1:20:16 PM | 4.040 | 0 |
| 2024-07-23 | 12:41:43 PM | 4.060 | 0 |
| 2024-07-23 | 12:07:38 PM | 4.030 | 0 |
| 2024-07-23 | 11:05:16 AM | 3.970 | 0 |
| 2024-07-23 | 9:53:20 AM | 3.950 | 0 |