| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:01:51 AM | 4.110 | 0 |
| 7/3/2024 | 9:11:40 AM | 4.060 | 0 |
| 7/3/2024 | 8:50:41 AM | 3.950 | 0 |
| 7/2/2024 | 9:51:12 PM | 3.990 | 0 |
| 7/2/2024 | 9:13:02 PM | 3.980 | 0 |
| 7/2/2024 | 8:12:22 PM | 3.980 | 0 |
| 7/2/2024 | 6:58:05 PM | 3.990 | 0 |
| 7/2/2024 | 5:51:49 PM | 3.990 | 0 |
| 7/2/2024 | 4:45:51 PM | 4.010 | 0 |
| 7/2/2024 | 4:21:46 PM | 4.010 | 0 |
| 7/2/2024 | 3:52:20 PM | 3.990 | 0 |
| 7/2/2024 | 3:41:19 PM | 4.000 | 0 |
| 7/2/2024 | 2:32:01 PM | 4.050 | 0 |