| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:46 PM | 15.350 | 0 |
| 2024-10-09 | 3:40:19 PM | 15.330 | 0 |
| 2024-10-09 | 2:29:23 PM | 15.590 | 0 |
| 2024-10-09 | 1:14:34 PM | 15.620 | 0 |
| 2024-10-09 | 12:12:01 PM | 15.640 | 0 |
| 2024-10-09 | 11:08:52 AM | 15.510 | 0 |
| 2024-10-09 | 9:59:13 AM | 15.440 | 0 |
| 2024-10-09 | 9:21:43 AM | 15.490 | 0 |
| 2024-10-09 | 8:47:29 AM | 15.290 | 0 |