| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:23 AM | 15.220 | 0 |
| 2024-10-11 | 8:47:32 AM | 14.950 | 0 |
| 2024-10-11 | 8:15:09 AM | 14.810 | 0 |
| 2024-10-10 | 9:37:18 PM | 14.790 | 0 |
| 2024-10-10 | 8:46:46 PM | 14.770 | 0 |
| 2024-10-10 | 7:44:02 PM | 14.860 | 0 |
| 2024-10-10 | 6:28:24 PM | 14.870 | 0 |
| 2024-10-10 | 5:26:45 PM | 14.820 | 0 |
| 2024-10-10 | 4:25:57 PM | 14.960 | 0 |
| 2024-10-10 | 4:15:20 PM | 14.940 | 0 |
| 2024-10-10 | 3:09:16 PM | 15.040 | 0 |
| 2024-10-10 | 2:03:40 PM | 15.060 | 0 |
| 2024-10-10 | 1:02:49 PM | 15.070 | 0 |