| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:59:56 AM | 16.430 | 0 |
| 2024-10-14 | 8:30:23 AM | 16.430 | 0 |
| 2024-10-11 | 9:40:58 PM | 16.340 | 0 |
| 2024-10-11 | 9:19:30 PM | 16.330 | 0 |
| 2024-10-11 | 8:11:53 PM | 16.320 | 0 |
| 2024-10-11 | 6:58:27 PM | 16.230 | 0 |
| 2024-10-11 | 5:44:34 PM | 16.430 | 0 |
| 2024-10-11 | 5:38:32 PM | 16.450 | 0 |
| 2024-10-11 | 4:36:13 PM | 16.300 | 0 |
| 2024-10-11 | 3:36:21 PM | 16.060 | 0 |
| 2024-10-11 | 3:26:28 PM | 16.040 | 0 |
| 2024-10-11 | 2:17:08 PM | 15.690 | 0 |
| 2024-10-11 | 1:08:16 PM | 15.610 | 0 |