| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 08:24:25 | 6.64 | 0 |
| 04/11/2024 | 21:39:41 | 6.61 | 0 |
| 04/11/2024 | 20:39:50 | 6.65 | 0 |
| 04/11/2024 | 19:39:43 | 6.63 | 0 |
| 04/11/2024 | 18:39:57 | 6.64 | 0 |
| 04/11/2024 | 17:41:49 | 6.61 | 0 |
| 04/11/2024 | 16:42:29 | 6.69 | 0 |
| 04/11/2024 | 15:47:28 | 6.79 | 0 |
| 04/11/2024 | 14:44:09 | 6.77 | 0 |
| 04/11/2024 | 13:43:12 | 6.75 | 0 |
| 04/11/2024 | 12:52:38 | 6.81 | 0 |
| 04/11/2024 | 11:41:33 | 6.86 | 0 |
| 04/11/2024 | 10:27:51 | 6.80 | 0 |